Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 14:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.03. 17:0016.03. 17:00
17.03. 17:0018.03. 17:0019.03. 17:0017.08. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.03.2026 15:11:24797 890,00758 000,00538 320,00528 338,0028 471,008 500,0048 548,00548 800,00848 989,00869 921,0091
17.03.2026 15:11:21797 890,00758 000,00538 320,00528 338,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:11:21307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:11:20307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 552,00548 800,00848 989,00869 921,0091
17.03.2026 15:10:39797 890,00758 000,00538 320,00528 342,0028 471,008 500,0048 552,00548 800,00848 989,00869 921,0091
17.03.2026 15:10:36797 890,00758 000,00538 320,00528 342,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:10:36307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:10:36307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 554,00548 800,00848 989,00869 921,0091
17.03.2026 15:09:56797 890,00758 000,00538 320,00528 344,0028 471,008 500,0048 554,00548 800,00848 989,00869 921,0091
17.03.2026 15:09:52797 890,00758 000,00538 320,00528 344,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:09:51307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:09:51307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 557,00548 800,00848 989,00869 921,0091
17.03.2026 15:06:53797 890,00758 000,00538 320,00528 347,0028 471,008 500,0048 557,00548 800,00848 989,00869 921,0091
17.03.2026 15:06:50797 890,00758 000,00538 320,00528 347,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:06:50307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:06:50307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 563,00548 800,00848 989,00869 921,0091
17.03.2026 15:06:09797 890,00758 000,00538 320,00528 353,0028 471,008 500,0048 563,00548 800,00848 989,00869 921,0091
17.03.2026 15:06:06797 890,00758 000,00538 320,00528 353,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:06:06307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:06:06307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 562,00548 800,00848 989,00869 921,0091
17.03.2026 15:05:24797 890,00758 000,00538 320,00528 352,0028 471,008 500,0048 562,00548 800,00848 989,00869 921,0091
17.03.2026 15:05:21797 890,00758 000,00538 320,00528 352,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:05:21307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:05:21307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 569,00548 800,00848 989,00869 921,0091
17.03.2026 15:03:56797 890,00758 000,00538 320,00528 359,0028 471,008 500,0048 569,00548 800,00848 989,00869 921,0091
17.03.2026 15:03:52797 890,00758 000,00538 320,00528 359,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:03:51307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:03:51307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 577,00548 800,00848 989,00869 921,0091
17.03.2026 15:03:12797 890,00758 000,00538 320,00528 367,0028 471,008 500,0048 577,00548 800,00848 989,00869 921,0091
17.03.2026 15:03:08797 890,00758 000,00538 320,00528 367,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:03:07797 890,00758 000,00538 320,00528 367,0028 471,008 500,0048 575,00548 800,00848 989,00869 921,0091
17.03.2026 15:03:07307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 575,00548 800,00848 989,00869 921,0091
17.03.2026 15:01:40797 890,00758 000,00538 320,00528 365,0028 471,008 500,0048 575,00548 800,00848 989,00869 921,0091
17.03.2026 15:01:37797 890,00758 000,00538 320,00528 365,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:01:37307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:01:37307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 587,00548 800,00848 989,00869 921,0091
17.03.2026 15:01:14797 890,00758 000,00538 320,00528 377,0028 471,008 500,0048 587,00548 800,00848 989,00869 921,0091
17.03.2026 15:01:14797 890,00758 000,00538 320,00528 377,0028 471,008 500,0048 587,00548 800,00848 989,00869 921,0091
17.03.2026 14:57:54797 890,00758 000,00538 320,00528 377,0028 471,008 500,00108 587,00608 800,00908 989,00929 921,0097
17.03.2026 14:57:51797 890,00758 000,00538 320,00528 377,0028 471,008 500,00108 800,00408 989,00429 921,004710 098,0052
17.03.2026 14:57:51307 860,00297 890,00258 000,0038 320,0028 471,008 500,00108 800,00408 989,00429 921,004710 098,0052
17.03.2026 14:57:51307 860,00297 890,00258 000,0038 320,0028 471,008 500,00108 596,00608 800,00908 989,00929 921,0097
17.03.2026 14:56:26797 890,00758 000,00538 320,00528 386,0028 471,008 500,00108 596,00608 800,00908 989,00929 921,0097
17.03.2026 14:56:22797 890,00758 000,00538 320,00528 386,0028 471,008 500,00108 800,00408 989,00429 921,004710 098,0052
17.03.2026 14:56:22307 860,00297 890,00258 000,0038 320,0028 471,008 500,00108 800,00408 989,00429 921,004710 098,0052
17.03.2026 14:56:22307 860,00297 890,00258 000,0038 320,0028 471,008 500,00108 599,00608 800,00908 989,00929 921,0097
17.03.2026 14:55:41797 890,00758 000,00538 320,00528 389,0028 471,008 500,00108 599,00608 800,00908 989,00929 921,0097
17.03.2026 14:55:37797 890,00758 000,00538 320,00528 389,0028 471,008 500,00108 800,00408 989,00429 921,004710 098,0052
17.03.2026 14:55:37307 860,00297 890,00258 000,0038 320,0028 471,008 500,00108 800,00408 989,00429 921,004710 098,0052
17.03.2026 14:55:37307 860,00297 890,00258 000,0038 320,0028 471,008 500,00108 613,00608 800,00908 989,00929 921,0097